{"symbol":"BTCUSDT","priceChange":"-1826.69","priceChangePercent":"-0.0224","prevClosePrice":"81201.69","lastPrice":"79375","bidPrice":"79401.46","bidQty":"0.12471387","askPrice":"79401.47","askQty":"0.12449684","openPrice":"81201.69","highPrice":"81941.15","lowPrice":"78363.63","volume":"5191.54082836","quoteVolume":"417644278.48","openTime":1793310162037,"closeTime":1793310171111,"count":null}